시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,180	70	- 0.68%	15,351	157
09:22	10,200	50	- 0.49%	15,349	157
09:20	10,200	50	- 0.49%	14,736	151
09:19	10,180	70	- 0.68%	14,655	150
09:18	10,160	90	- 0.88%	14,596	149
09:17	10,160	90	- 0.88%	14,586	149
09:16	10,160	90	- 0.88%	14,483	148
09:15	10,140	110	- 1.07%	14,367	147
09:14	10,140	110	- 1.07%	14,337	147
09:13	10,140	110	- 1.07%	14,326	146