시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,200	50	- 0.49%	18,175	186
09:34	10,220	30	- 0.29%	18,167	186
09:33	10,230	20	- 0.20%	17,955	183
09:32	10,230	20	- 0.20%	17,798	182
09:31	10,190	60	- 0.59%	16,208	166
09:29	10,220	30	- 0.29%	16,207	166
09:28	10,220	30	- 0.29%	16,091	164
09:27	10,210	40	- 0.39%	16,058	164
09:26	10,210	40	- 0.39%	15,911	163
09:25	10,220	30	- 0.29%	15,601	159