시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,260	10	+ 0.10%	21,427	219
09:46	10,320	70	+ 0.68%	21,425	219
09:45	10,340	90	+ 0.88%	20,046	205
09:44	10,300	50	+ 0.49%	19,970	204
09:41	10,310	60	+ 0.59%	19,764	202
09:40	10,300	50	+ 0.49%	19,564	200
09:39	10,290	40	+ 0.39%	19,212	196
09:38	10,300	50	+ 0.49%	18,812	192
09:37	10,290	40	+ 0.39%	18,770	192
09:36	10,260	10	+ 0.10%	18,706	191