시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,180	70	- 0.68%	22,533	230
09:57	10,190	60	- 0.59%	22,416	229
09:56	10,220	30	- 0.29%	22,332	228
09:55	10,200	50	- 0.49%	22,231	227
09:54	10,230	20	- 0.20%	21,789	223
09:53	10,270	20	+ 0.20%	21,678	222
09:52	10,240	10	- 0.10%	21,613	221
09:51	10,280	30	+ 0.29%	21,602	221
09:49	10,290	40	+ 0.39%	21,601	221
09:48	10,300	50	+ 0.49%	21,509	220