시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,250	0	0.00%	25,509	261
10:07	10,220	30	- 0.29%	25,430	260
10:06	10,210	40	- 0.39%	25,426	260
10:05	10,210	40	- 0.39%	25,421	260
10:04	10,210	40	- 0.39%	25,334	259
10:03	10,210	40	- 0.39%	25,332	259
10:02	10,210	40	- 0.39%	22,852	234
10:01	10,190	60	- 0.59%	22,804	233
10:00	10,220	30	- 0.29%	22,544	231
09:59	10,200	50	- 0.49%	22,538	231