시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,200	50	- 0.49%	26,124	267
10:17	10,200	50	- 0.49%	26,119	267
10:16	10,200	50	- 0.49%	26,016	266
10:15	10,200	50	- 0.49%	25,946	265
10:14	10,210	40	- 0.39%	25,912	265
10:13	10,220	30	- 0.29%	25,818	264
10:12	10,220	30	- 0.29%	25,766	263
10:11	10,210	40	- 0.39%	25,706	263
10:10	10,290	40	+ 0.39%	25,582	262
10:09	10,250	0	0.00%	25,529	261