시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,170	80	- 0.78%	27,968	286
10:27	10,180	70	- 0.68%	27,823	284
10:26	10,180	70	- 0.68%	27,800	284
10:25	10,310	60	+ 0.59%	26,995	276
10:24	10,310	60	+ 0.59%	26,954	276
10:23	10,220	30	- 0.29%	26,952	276
10:22	10,340	90	+ 0.88%	26,934	275
10:21	10,190	60	- 0.59%	26,434	270
10:20	10,200	50	- 0.49%	26,143	267
10:19	10,200	50	- 0.49%	26,139	267