시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,240	10	- 0.10%	69,693	713
14:59	10,240	10	- 0.10%	69,684	713
14:58	10,210	40	- 0.39%	69,651	712
14:57	10,210	40	- 0.39%	69,648	712
14:56	10,210	40	- 0.39%	69,646	712
14:55	10,260	10	+ 0.10%	69,643	712
14:54	10,220	30	- 0.29%	69,403	710
14:53	10,220	30	- 0.29%	69,351	709
14:52	10,220	30	- 0.29%	69,349	709
14:51	10,220	30	- 0.29%	69,346	709