시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,230	20	- 0.20%	28,961	296
10:37	10,180	70	- 0.68%	28,784	294
10:36	10,180	70	- 0.68%	28,772	294
10:35	10,180	70	- 0.68%	28,761	294
10:34	10,170	80	- 0.78%	28,672	293
10:33	10,180	70	- 0.68%	28,665	293
10:32	10,180	70	- 0.68%	28,662	293
10:31	10,170	80	- 0.78%	28,577	292
10:30	10,180	70	- 0.68%	28,555	292
10:29	10,160	90	- 0.88%	28,548	292