시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,220	30	- 0.29%	30,760	314
10:47	10,220	30	- 0.29%	30,144	308
10:46	10,220	30	- 0.29%	30,141	308
10:45	10,220	30	- 0.29%	30,140	308
10:44	10,240	10	- 0.10%	30,133	308
10:43	10,240	10	- 0.10%	30,132	308
10:42	10,160	90	- 0.88%	29,972	306
10:41	10,230	20	- 0.20%	29,951	306
10:40	10,230	20	- 0.20%	29,944	306
10:39	10,230	20	- 0.20%	28,963	296