시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,180	70	- 0.68%	33,596	343
10:57	10,180	70	- 0.68%	33,509	342
10:56	10,165	85	- 0.83%	31,514	322
10:55	10,160	90	- 0.88%	31,509	322
10:54	10,160	90	- 0.88%	31,507	322
10:53	10,160	90	- 0.88%	31,503	322
10:52	10,160	90	- 0.88%	31,501	322
10:51	10,160	90	- 0.88%	31,497	322
10:50	10,160	90	- 0.88%	31,485	322
10:49	10,140	110	- 1.07%	31,025	317