시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,250	0	0.00%	34,251	350
11:07	10,260	10	+ 0.10%	34,248	350
11:06	10,180	70	- 0.68%	34,055	348
11:05	10,130	120	- 1.17%	33,901	346
11:04	10,140	110	- 1.07%	33,900	346
11:03	10,150	100	- 0.98%	33,895	346
11:02	10,140	110	- 1.07%	33,888	346
11:01	10,140	110	- 1.07%	33,781	345
11:00	10,140	110	- 1.07%	33,612	343
10:59	10,170	80	- 0.78%	33,603	343