시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,230	20	- 0.20%	35,288	360
11:17	10,130	120	- 1.17%	35,247	360
11:16	10,180	70	- 0.68%	35,146	359
11:15	10,170	80	- 0.78%	35,143	359
11:14	10,200	50	- 0.49%	35,088	358
11:13	10,280	30	+ 0.29%	35,010	358
11:12	10,170	80	- 0.78%	34,517	353
11:11	10,170	80	- 0.78%	34,448	352
11:10	10,170	80	- 0.78%	34,447	352
11:09	10,170	80	- 0.78%	34,397	351