시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,260	10	+ 0.10%	35,542	363
11:27	10,270	20	+ 0.20%	35,422	362
11:26	10,270	20	+ 0.20%	35,399	362
11:25	10,280	30	+ 0.29%	35,397	361
11:24	10,280	30	+ 0.29%	35,392	361
11:23	10,250	0	0.00%	35,338	361
11:22	10,220	30	- 0.29%	35,299	360
11:21	10,210	40	- 0.39%	35,296	360
11:20	10,210	40	- 0.39%	35,291	360
11:19	10,220	30	- 0.29%	35,289	360