시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,200	50	- 0.49%	36,219	370
11:37	10,200	50	- 0.49%	36,218	370
11:36	10,260	10	+ 0.10%	36,157	369
11:35	10,200	50	- 0.49%	35,611	364
11:34	10,200	50	- 0.49%	35,593	364
11:33	10,200	50	- 0.49%	35,592	363
11:32	10,210	40	- 0.39%	35,579	363
11:31	10,220	30	- 0.29%	35,564	363
11:30	10,240	10	- 0.10%	35,563	363
11:29	10,180	70	- 0.68%	35,558	363