시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,200	50	- 0.49%	36,508	373
11:47	10,200	50	- 0.49%	36,478	373
11:46	10,190	60	- 0.59%	36,473	373
11:45	10,190	60	- 0.59%	36,472	373
11:44	10,170	80	- 0.78%	36,470	372
11:43	10,190	60	- 0.59%	36,439	372
11:42	10,190	60	- 0.59%	36,430	372
11:41	10,200	50	- 0.49%	36,429	372
11:40	10,200	50	- 0.49%	36,427	372
11:39	10,190	60	- 0.59%	36,410	372