시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,220	30	- 0.29%	37,576	384
12:07	10,210	40	- 0.39%	37,574	384
12:06	10,210	40	- 0.39%	37,553	384
12:05	10,240	10	- 0.10%	37,523	383
12:04	10,350	100	+ 0.98%	37,467	383
12:03	10,210	40	- 0.39%	36,791	376
12:02	10,210	40	- 0.39%	36,790	376
12:01	10,210	40	- 0.39%	36,778	376
12:00	10,210	40	- 0.39%	36,772	376
11:59	10,210	40	- 0.39%	36,771	376