시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,260	10	+ 0.10%	70,151	717
15:09	10,220	30	- 0.29%	70,121	717
15:08	10,280	30	+ 0.29%	70,114	717
15:07	10,240	10	- 0.10%	70,045	716
15:06	10,200	50	- 0.49%	70,020	716
15:05	10,200	50	- 0.49%	70,015	716
15:04	10,200	50	- 0.49%	70,010	716
15:03	10,200	50	- 0.49%	69,914	715
15:02	10,200	50	- 0.49%	69,909	715
15:01	10,250	0	0.00%	69,907	715