시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,160	90	- 0.88%	38,211	390
12:17	10,160	90	- 0.88%	38,203	390
12:16	10,170	80	- 0.78%	38,202	390
12:15	10,180	70	- 0.68%	37,746	386
12:14	10,210	40	- 0.39%	37,613	384
12:13	10,210	40	- 0.39%	37,611	384
12:12	10,210	40	- 0.39%	37,610	384
12:11	10,210	40	- 0.39%	37,603	384
12:10	10,210	40	- 0.39%	37,601	384
12:09	10,220	30	- 0.29%	37,582	384