시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,260	10	+ 0.10%	39,077	399
12:27	10,190	60	- 0.59%	39,064	399
12:26	10,160	90	- 0.88%	38,381	392
12:25	10,160	90	- 0.88%	38,310	391
12:24	10,160	90	- 0.88%	38,230	390
12:23	10,160	90	- 0.88%	38,228	390
12:22	10,160	90	- 0.88%	38,222	390
12:21	10,160	90	- 0.88%	38,220	390
12:20	10,160	90	- 0.88%	38,219	390
12:19	10,160	90	- 0.88%	38,217	390