시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,180	70	- 0.68%	39,675	405
12:37	10,180	70	- 0.68%	39,442	403
12:36	10,180	70	- 0.68%	39,440	403
12:35	10,190	60	- 0.59%	39,439	403
12:34	10,170	80	- 0.78%	39,389	402
12:33	10,230	20	- 0.20%	39,163	400
12:32	10,240	10	- 0.10%	39,154	400
12:31	10,240	10	- 0.10%	39,152	400
12:30	10,240	10	- 0.10%	39,116	400
12:29	10,240	10	- 0.10%	39,109	399