시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,220	30	- 0.29%	39,821	407
12:47	10,220	30	- 0.29%	39,819	407
12:46	10,220	30	- 0.29%	39,817	407
12:45	10,220	30	- 0.29%	39,813	407
12:44	10,210	40	- 0.39%	39,807	407
12:43	10,200	50	- 0.49%	39,806	407
12:42	10,190	60	- 0.59%	39,804	407
12:41	10,190	60	- 0.59%	39,803	407
12:40	10,160	90	- 0.88%	39,681	405
12:39	10,170	80	- 0.78%	39,678	405