시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,200	50	- 0.49%	40,047	409
12:57	10,190	60	- 0.59%	40,005	409
12:56	10,190	60	- 0.59%	40,003	409
12:55	10,190	60	- 0.59%	39,998	409
12:54	10,220	30	- 0.29%	39,996	409
12:53	10,220	30	- 0.29%	39,995	409
12:52	10,210	40	- 0.39%	39,838	407
12:51	10,210	40	- 0.39%	39,832	407
12:50	10,210	40	- 0.39%	39,830	407
12:49	10,230	20	- 0.20%	39,827	407