시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,190	60	- 0.59%	41,241	421
13:07	10,190	60	- 0.59%	40,738	416
13:06	10,190	60	- 0.59%	40,736	416
13:05	10,190	60	- 0.59%	40,734	416
13:04	10,190	60	- 0.59%	40,400	413
13:03	10,190	60	- 0.59%	40,144	410
13:02	10,190	60	- 0.59%	40,095	410
13:01	10,190	60	- 0.59%	40,093	410
13:00	10,200	50	- 0.49%	40,091	409
12:59	10,220	30	- 0.29%	40,080	409