시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,220	30	- 0.29%	44,419	453
13:17	10,220	30	- 0.29%	42,409	433
13:16	10,220	30	- 0.29%	42,403	433
13:15	10,190	60	- 0.59%	41,667	426
13:14	10,190	60	- 0.59%	41,665	425
13:13	10,190	60	- 0.59%	41,663	425
13:12	10,190	60	- 0.59%	41,661	425
13:11	10,190	60	- 0.59%	41,249	421
13:10	10,190	60	- 0.59%	41,247	421
13:09	10,190	60	- 0.59%	41,243	421