시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,320	70	+ 0.68%	45,091	460
13:27	10,320	70	+ 0.68%	45,067	460
13:26	10,320	70	+ 0.68%	45,015	460
13:25	10,230	20	- 0.20%	44,524	455
13:24	10,230	20	- 0.20%	44,435	454
13:23	10,230	20	- 0.20%	44,433	454
13:22	10,230	20	- 0.20%	44,431	454
13:21	10,240	10	- 0.10%	44,427	454
13:20	10,240	10	- 0.10%	44,425	454
13:19	10,240	10	- 0.10%	44,423	454