시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,300	50	+ 0.49%	45,429	464
13:37	10,300	50	+ 0.49%	45,421	464
13:36	10,300	50	+ 0.49%	45,419	464
13:35	10,300	50	+ 0.49%	45,417	464
13:34	10,300	50	+ 0.49%	45,365	463
13:33	10,300	50	+ 0.49%	45,294	462
13:32	10,300	50	+ 0.49%	45,292	462
13:31	10,310	60	+ 0.59%	45,169	461
13:30	10,310	60	+ 0.59%	45,167	461
13:29	10,320	70	+ 0.68%	45,165	461