시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,300	50	+ 0.49%	46,599	476
13:47	10,290	40	+ 0.39%	46,598	476
13:46	10,310	60	+ 0.59%	46,511	475
13:45	10,310	60	+ 0.59%	46,433	474
13:44	10,310	60	+ 0.59%	46,432	474
13:43	10,310	60	+ 0.59%	46,431	474
13:42	10,280	30	+ 0.29%	45,917	469
13:41	10,270	20	+ 0.20%	45,891	469
13:40	10,280	30	+ 0.29%	45,877	468
13:39	10,290	40	+ 0.39%	45,488	464