시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	50	- 0.49%	72,494	741
15:19	10,280	30	+ 0.29%	71,330	729
15:18	10,240	10	- 0.10%	71,184	728
15:17	10,240	10	- 0.10%	70,587	722
15:16	10,270	20	+ 0.20%	70,422	720
15:15	10,270	20	+ 0.20%	70,406	720
15:14	10,280	30	+ 0.29%	70,386	720
15:13	10,270	20	+ 0.20%	70,283	719
15:12	10,270	20	+ 0.20%	70,256	718
15:11	10,210	40	- 0.39%	70,229	718