시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	632	16	+ 2.60%	741,930	456
13:58	631	15	+ 2.44%	740,376	455
13:57	631	15	+ 2.44%	734,272	451
13:56	633	17	+ 2.76%	731,234	449
13:55	632	16	+ 2.60%	727,117	447
13:53	632	16	+ 2.60%	724,111	445
13:52	631	15	+ 2.44%	721,380	443
13:51	631	15	+ 2.44%	717,895	441
13:50	629	13	+ 2.11%	714,679	439
13:49	627	11	+ 1.79%	714,666	439