시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	628	12	+ 1.95%	781,122	481
14:08	631	15	+ 2.44%	777,690	479
14:07	633	17	+ 2.76%	770,563	474
14:06	630	14	+ 2.27%	762,209	469
14:05	631	15	+ 2.44%	760,533	468
14:04	628	12	+ 1.95%	752,982	463
14:03	629	13	+ 2.11%	752,967	463
14:02	630	14	+ 2.27%	749,360	461
14:01	630	14	+ 2.27%	749,359	461
14:00	632	16	+ 2.60%	745,838	459