시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	638	22	+ 3.57%	1,060,965	660
14:39	638	22	+ 3.57%	1,049,722	652
14:38	638	22	+ 3.57%	1,047,004	651
14:37	637	21	+ 3.41%	1,045,302	650
14:35	637	21	+ 3.41%	1,044,278	649
14:34	639	23	+ 3.73%	1,019,349	633
14:33	637	21	+ 3.41%	1,013,164	629
14:32	636	20	+ 3.25%	1,011,022	628
14:31	637	21	+ 3.41%	1,008,622	626
14:30	640	24	+ 3.90%	997,196	619