시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	638	22	+ 3.57%	1,104,263	687
14:59	638	22	+ 3.57%	1,104,253	687
14:58	637	21	+ 3.41%	1,104,137	687
14:57	637	21	+ 3.41%	1,103,536	687
14:56	634	18	+ 2.92%	1,098,865	684
14:55	639	23	+ 3.73%	1,085,926	675
14:54	638	22	+ 3.57%	1,082,945	674
14:53	637	21	+ 3.41%	1,077,503	670
14:52	638	22	+ 3.57%	1,076,944	670
14:51	638	22	+ 3.57%	1,076,794	670