시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	638	22	+ 3.57%	1,120,783	698
15:09	638	22	+ 3.57%	1,116,565	695
15:08	638	22	+ 3.57%	1,116,065	695
15:07	638	22	+ 3.57%	1,114,279	693
15:06	637	21	+ 3.41%	1,112,278	692
15:05	637	21	+ 3.41%	1,112,276	692
15:04	636	20	+ 3.25%	1,112,085	692
15:03	636	20	+ 3.25%	1,109,994	691
15:02	635	19	+ 3.08%	1,108,759	690
15:01	637	21	+ 3.41%	1,105,241	688