시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	640	24	+ 3.90%	1,182,638	737
15:19	638	22	+ 3.57%	1,164,142	725
15:18	638	22	+ 3.57%	1,156,476	720
15:17	638	22	+ 3.57%	1,155,431	720
15:16	638	22	+ 3.57%	1,155,326	720
15:15	635	19	+ 3.08%	1,153,636	719
15:14	637	21	+ 3.41%	1,144,989	713
15:13	637	21	+ 3.41%	1,144,657	713
15:12	638	22	+ 3.57%	1,139,475	710
15:11	638	22	+ 3.57%	1,121,547	698