시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,570	190	+ 1.42%	125,406	1,712
13:19	13,570	190	+ 1.42%	124,355	1,698
13:17	13,590	210	+ 1.57%	124,354	1,698
13:16	13,590	210	+ 1.57%	124,333	1,697
13:12	13,590	210	+ 1.57%	124,304	1,697
13:11	13,590	210	+ 1.57%	124,188	1,695
13:10	13,590	210	+ 1.57%	123,986	1,693
13:09	13,590	210	+ 1.57%	123,787	1,690
13:05	13,590	210	+ 1.57%	123,641	1,688
13:04	13,600	220	+ 1.64%	123,632	1,688