시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,580	200	+ 1.50%	126,481	1,726
13:43	13,570	190	+ 1.42%	126,468	1,726
13:41	13,580	200	+ 1.50%	126,465	1,726
13:40	13,580	200	+ 1.50%	126,246	1,723
13:39	13,580	200	+ 1.50%	126,214	1,723
13:38	13,580	200	+ 1.50%	125,859	1,718
13:37	13,580	200	+ 1.50%	125,849	1,718
13:33	13,580	200	+ 1.50%	125,821	1,717
13:29	13,580	200	+ 1.50%	125,721	1,716
13:28	13,580	200	+ 1.50%	125,434	1,712