시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,620	240	+ 1.79%	130,136	1,776
13:56	13,620	240	+ 1.79%	130,047	1,775
13:54	13,620	240	+ 1.79%	129,947	1,774
13:53	13,610	230	+ 1.72%	129,818	1,772
13:52	13,600	220	+ 1.64%	129,762	1,771
13:51	13,610	230	+ 1.72%	129,582	1,769
13:50	13,610	230	+ 1.72%	129,526	1,768
13:49	13,620	240	+ 1.79%	129,525	1,768
13:46	13,580	200	+ 1.50%	126,650	1,729
13:45	13,580	200	+ 1.50%	126,649	1,729