시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,650	270	+ 2.02%	131,838	1,799
14:15	13,650	270	+ 2.02%	131,767	1,798
14:14	13,640	260	+ 1.94%	131,293	1,792
14:13	13,610	230	+ 1.72%	130,832	1,786
14:09	13,620	240	+ 1.79%	130,831	1,786
14:08	13,620	240	+ 1.79%	130,795	1,785
14:06	13,620	240	+ 1.79%	130,794	1,785
14:04	13,600	220	+ 1.64%	130,661	1,783
14:03	13,620	240	+ 1.79%	130,587	1,782
13:59	13,620	240	+ 1.79%	130,543	1,782