시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,600	220	+ 1.64%	134,010	1,829
14:29	13,600	220	+ 1.64%	133,908	1,828
14:27	13,630	250	+ 1.87%	133,898	1,827
14:26	13,630	250	+ 1.87%	133,564	1,823
14:25	13,650	270	+ 2.02%	132,694	1,811
14:24	13,650	270	+ 2.02%	132,334	1,806
14:22	13,630	250	+ 1.87%	132,186	1,804
14:21	13,630	250	+ 1.87%	132,177	1,804
14:19	13,650	270	+ 2.02%	132,169	1,804
14:17	13,650	270	+ 2.02%	131,839	1,799