시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,600	220	+ 1.64%	135,905	1,855
14:43	13,590	210	+ 1.57%	135,897	1,855
14:42	13,590	210	+ 1.57%	135,884	1,854
14:41	13,600	220	+ 1.64%	135,874	1,854
14:40	13,590	210	+ 1.57%	135,819	1,854
14:37	13,630	250	+ 1.87%	135,818	1,853
14:36	13,580	200	+ 1.50%	135,612	1,851
14:35	13,580	200	+ 1.50%	135,059	1,843
14:32	13,570	190	+ 1.42%	135,058	1,843
14:31	13,590	210	+ 1.57%	134,236	1,832