시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,760	380	+ 2.84%	35,640	493
09:09	13,770	390	+ 2.92%	34,795	482
09:08	13,810	430	+ 3.21%	31,816	441
09:07	13,830	450	+ 3.36%	30,884	428
09:06	13,900	520	+ 3.89%	29,854	413
09:05	13,980	600	+ 4.48%	29,501	408
09:04	13,870	490	+ 3.66%	16,862	232
09:03	13,860	480	+ 3.59%	15,659	216
09:02	13,890	510	+ 3.81%	15,124	208
09:01	13,890	510	+ 3.81%	10,636	146