시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,640	260	+ 1.94%	138,125	1,885
14:58	13,640	260	+ 1.94%	138,115	1,885
14:57	13,640	260	+ 1.94%	138,079	1,884
14:56	13,630	250	+ 1.87%	138,048	1,884
14:54	13,640	260	+ 1.94%	138,047	1,884
14:53	13,630	250	+ 1.87%	138,037	1,884
14:52	13,600	220	+ 1.64%	137,964	1,883
14:50	13,600	220	+ 1.64%	137,792	1,880
14:48	13,600	220	+ 1.64%	137,143	1,872
14:47	13,600	220	+ 1.64%	137,130	1,871