시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,490	110	+ 0.82%	60,310	831
09:19	13,510	130	+ 0.97%	59,786	824
09:18	13,480	100	+ 0.75%	59,144	815
09:17	13,550	170	+ 1.27%	57,814	797
09:16	13,690	310	+ 2.32%	49,618	685
09:15	13,690	310	+ 2.32%	49,020	677
09:14	13,680	300	+ 2.24%	42,387	586
09:13	13,710	330	+ 2.47%	41,366	572
09:12	13,830	450	+ 3.36%	38,274	530
09:11	13,850	470	+ 3.51%	37,884	524