시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,620	240	+ 1.79%	69,018	949
09:29	13,640	260	+ 1.94%	67,921	934
09:28	13,580	200	+ 1.50%	67,557	929
09:27	13,630	250	+ 1.87%	67,081	923
09:26	13,550	170	+ 1.27%	66,097	909
09:25	13,600	220	+ 1.64%	63,874	879
09:24	13,580	200	+ 1.50%	62,785	864
09:23	13,540	160	+ 1.20%	61,622	849
09:22	13,550	170	+ 1.27%	60,943	839
09:21	13,580	200	+ 1.50%	60,783	837