시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,520	140	+ 1.05%	75,990	1,044
09:39	13,540	160	+ 1.20%	75,956	1,043
09:38	13,540	160	+ 1.20%	75,845	1,042
09:37	13,530	150	+ 1.12%	74,822	1,028
09:36	13,530	150	+ 1.12%	73,818	1,014
09:35	13,540	160	+ 1.20%	73,078	1,004
09:34	13,610	230	+ 1.72%	70,759	973
09:33	13,650	270	+ 2.02%	70,739	972
09:32	13,600	220	+ 1.64%	70,191	965
09:31	13,620	240	+ 1.79%	69,929	961