시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,510	130	+ 0.97%	78,344	1,075
09:49	13,540	160	+ 1.20%	78,341	1,075
09:48	13,510	130	+ 0.97%	78,296	1,075
09:47	13,490	110	+ 0.82%	77,655	1,066
09:46	13,510	130	+ 0.97%	76,975	1,057
09:45	13,520	140	+ 1.05%	76,816	1,055
09:44	13,540	160	+ 1.20%	76,773	1,054
09:43	13,540	160	+ 1.20%	76,161	1,046
09:42	13,560	180	+ 1.35%	76,146	1,046
09:41	13,560	180	+ 1.35%	76,070	1,045