시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,520	140	+ 1.05%	81,690	1,121
10:00	13,510	130	+ 0.97%	81,645	1,120
09:59	13,500	120	+ 0.90%	81,482	1,118
09:58	13,510	130	+ 0.97%	80,559	1,105
09:57	13,560	180	+ 1.35%	79,524	1,091
09:56	13,540	160	+ 1.20%	79,474	1,091
09:55	13,520	140	+ 1.05%	79,252	1,088
09:54	13,530	150	+ 1.12%	78,840	1,082
09:53	13,530	150	+ 1.12%	78,603	1,079
09:51	13,510	130	+ 0.97%	78,420	1,076