시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,470	90	+ 0.67%	87,847	1,204
10:13	13,490	110	+ 0.82%	85,585	1,173
10:12	13,520	140	+ 1.05%	84,346	1,157
10:10	13,520	140	+ 1.05%	84,337	1,156
10:09	13,510	130	+ 0.97%	83,948	1,151
10:08	13,540	160	+ 1.20%	83,675	1,147
10:07	13,520	140	+ 1.05%	83,334	1,143
10:05	13,520	140	+ 1.05%	82,725	1,135
10:04	13,520	140	+ 1.05%	82,452	1,131
10:03	13,520	140	+ 1.05%	81,703	1,121