시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,490	110	+ 0.82%	89,611	1,228
10:23	13,490	110	+ 0.82%	89,550	1,227
10:22	13,500	120	+ 0.90%	89,349	1,224
10:21	13,500	120	+ 0.90%	88,925	1,218
10:20	13,500	120	+ 0.90%	88,895	1,218
10:19	13,490	110	+ 0.82%	88,620	1,214
10:18	13,490	110	+ 0.82%	88,601	1,214
10:17	13,500	120	+ 0.90%	88,441	1,212
10:16	13,470	90	+ 0.67%	87,993	1,206
10:15	13,470	90	+ 0.67%	87,991	1,206